시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
13,940 |
180 |
+1.30% |
84,980 |
1,176,339,100 |
| 2024.01.17 |
13,760 |
370 |
-2.62% |
111,113 |
1,540,409,130 |
| 2024.01.16 |
14,130 |
220 |
-1.54% |
73,993 |
1,054,782,340 |
| 2024.01.15 |
14,350 |
480 |
-3.24% |
85,104 |
1,235,189,670 |
| 2024.01.12 |
14,830 |
520 |
-3.39% |
99,055 |
1,475,218,950 |
| 2024.01.11 |
15,350 |
80 |
+0.52% |
81,103 |
1,245,944,390 |
| 2024.01.10 |
15,270 |
400 |
-2.56% |
108,553 |
1,666,711,180 |
| 2024.01.09 |
15,670 |
220 |
-1.39% |
88,591 |
1,401,690,600 |
| 2024.01.08 |
15,890 |
270 |
-1.68% |
114,273 |
1,820,375,980 |
| 2024.01.05 |
16,160 |
160 |
-0.99% |
76,546 |
1,242,106,490 |