시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
27,050 |
350 |
-1.28% |
64,786 |
1,759,773,650 |
| 2024.06.03 |
27,400 |
50 |
+0.18% |
42,362 |
1,161,305,300 |
| 2024.05.31 |
27,350 |
650 |
-2.33% |
39,072 |
1,075,725,500 |
| 2024.05.30 |
28,000 |
300 |
+1.08% |
56,781 |
1,589,105,000 |
| 2024.05.29 |
27,700 |
750 |
-2.64% |
70,314 |
1,965,499,650 |
| 2024.05.28 |
28,450 |
300 |
-1.05% |
51,137 |
1,472,262,700 |
| 2024.05.27 |
28,750 |
100 |
+0.34% |
77,748 |
2,264,051,450 |
| 2024.05.24 |
28,650 |
550 |
-1.89% |
40,284 |
1,158,460,750 |
| 2024.05.23 |
29,200 |
400 |
+1.38% |
74,482 |
2,144,888,700 |
| 2024.05.22 |
28,800 |
1,050 |
+3.78% |
101,630 |
2,901,648,900 |