| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,700 | 25 | +0.93% | 109,233 | 293,729,860 |
| 2024.05.03 | 2,675 | 10 | -0.38% | 32,189 | 86,064,730 |
| 2024.05.02 | 2,685 | 20 | -0.74% | 114,637 | 306,363,565 |
| 2024.04.30 | 2,705 | 0 | 0.00% | 57,590 | 155,290,145 |
| 2024.04.29 | 2,705 | 95 | +3.63% | 113,235 | 303,092,035 |
| 2024.04.26 | 2,610 | 70 | -2.62% | 96,769 | 253,808,705 |
| 2024.04.25 | 2,680 | 30 | -1.11% | 142,679 | 380,625,315 |
| 2024.04.24 | 2,710 | 45 | +1.68% | 38,312 | 103,844,080 |
| 2024.04.23 | 2,665 | 40 | -1.48% | 117,456 | 314,672,300 |
| 2024.04.22 | 2,705 | 10 | +0.37% | 57,657 | 157,425,795 |