시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,140 |
10 |
+0.46% |
173,279 |
370,194,995 |
| 2024.05.03 |
2,130 |
5 |
+0.23% |
148,409 |
316,574,930 |
| 2024.05.02 |
2,125 |
10 |
+0.47% |
144,150 |
304,655,585 |
| 2024.04.30 |
2,115 |
20 |
+0.95% |
168,607 |
355,443,690 |
| 2024.04.29 |
2,095 |
15 |
-0.72% |
200,293 |
421,724,970 |
| 2024.04.26 |
2,110 |
0 |
0.00% |
195,998 |
412,544,920 |
| 2024.04.25 |
2,110 |
25 |
-1.18% |
154,244 |
325,870,675 |
| 2024.04.24 |
2,135 |
25 |
+1.18% |
273,235 |
577,646,535 |
| 2024.04.23 |
2,110 |
15 |
+0.71% |
235,302 |
494,187,060 |
| 2024.04.22 |
2,095 |
25 |
+1.20% |
276,986 |
580,139,230 |