시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,170 |
30 |
-0.94% |
233,773 |
740,317,355 |
| 2024.04.25 |
3,200 |
10 |
-0.32% |
271,600 |
868,944,805 |
| 2024.04.24 |
3,210 |
95 |
+3.04% |
327,890 |
1,049,189,550 |
| 2024.04.23 |
3,115 |
30 |
-0.96% |
266,621 |
836,823,355 |
| 2024.04.22 |
3,145 |
65 |
+2.11% |
179,065 |
560,030,450 |
| 2024.04.19 |
3,080 |
110 |
-3.45% |
492,006 |
1,527,898,290 |
| 2024.04.18 |
3,190 |
40 |
+1.26% |
218,061 |
695,030,330 |
| 2024.04.17 |
3,150 |
0 |
0.00% |
234,272 |
746,568,340 |
| 2024.04.16 |
3,150 |
70 |
-2.18% |
291,765 |
923,714,235 |
| 2024.04.15 |
3,220 |
35 |
-1.08% |
302,268 |
964,115,775 |