시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,567 |
13 |
-0.83% |
87,803 |
137,750,500 |
| 2024.05.03 |
1,580 |
25 |
-1.56% |
130,350 |
210,803,500 |
| 2024.05.02 |
1,605 |
115 |
-6.69% |
357,438 |
581,109,668 |
| 2024.04.30 |
1,720 |
21 |
+1.23% |
367,278 |
623,476,705 |
| 2024.04.29 |
1,699 |
129 |
+8.21% |
308,164 |
511,753,650 |
| 2024.04.26 |
1,570 |
62 |
-3.80% |
293,752 |
467,100,729 |
| 2024.04.25 |
1,632 |
62 |
+3.94% |
3,090,083 |
5,515,699,764 |
| 2024.04.24 |
1,570 |
24 |
-1.51% |
90,331 |
144,098,605 |
| 2024.04.23 |
1,594 |
51 |
+3.30% |
75,617 |
118,699,422 |
| 2024.04.22 |
1,543 |
13 |
+0.84% |
36,984 |
56,752,168 |