시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
10,170 |
30 |
-0.30% |
121,577 |
1,248,152,470 |
| 2024.01.31 |
10,200 |
20 |
+0.19% |
64,418 |
654,070,160 |
| 2024.01.30 |
10,180 |
110 |
-1.07% |
84,102 |
864,653,010 |
| 2024.01.29 |
10,290 |
60 |
+0.58% |
185,174 |
1,923,342,630 |
| 2024.01.26 |
10,230 |
120 |
+1.18% |
102,845 |
1,050,637,530 |
| 2024.01.25 |
10,110 |
240 |
+2.43% |
146,448 |
1,473,922,080 |
| 2024.01.24 |
9,870 |
30 |
-0.31% |
111,663 |
1,110,454,370 |
| 2024.01.23 |
9,900 |
50 |
+0.50% |
87,376 |
863,501,010 |
| 2024.01.22 |
9,850 |
150 |
-1.50% |
68,678 |
680,034,950 |
| 2024.01.19 |
10,000 |
160 |
+1.62% |
121,387 |
1,215,685,910 |