시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,670 |
20 |
+0.75% |
157,589 |
417,758,130 |
| 2024.05.03 |
2,650 |
110 |
-3.99% |
234,495 |
623,848,620 |
| 2024.05.02 |
2,760 |
125 |
+4.74% |
664,205 |
1,793,650,340 |
| 2024.04.30 |
2,635 |
130 |
+5.18% |
815,073 |
2,172,397,965 |
| 2024.04.29 |
2,505 |
50 |
+2.03% |
151,510 |
378,030,860 |
| 2024.04.26 |
2,455 |
40 |
+1.65% |
99,721 |
243,061,685 |
| 2024.04.25 |
2,415 |
100 |
-3.98% |
96,657 |
235,174,045 |
| 2024.04.24 |
2,515 |
40 |
+1.61% |
91,833 |
226,710,160 |
| 2024.04.23 |
2,475 |
35 |
-1.40% |
59,317 |
147,916,550 |
| 2024.04.22 |
2,510 |
30 |
+1.20% |
81,416 |
203,761,235 |