시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
14,560 |
210 |
-1.43% |
120,937 |
1,761,210,030 |
| 2024.06.03 |
14,770 |
10 |
-0.07% |
64,359 |
949,091,450 |
| 2024.05.31 |
14,780 |
10 |
+0.06% |
163,462 |
2,397,605,960 |
| 2024.05.30 |
14,770 |
50 |
-0.34% |
101,134 |
1,484,197,440 |
| 2024.05.29 |
14,820 |
130 |
-0.87% |
86,358 |
1,283,865,960 |
| 2024.05.28 |
14,950 |
290 |
-1.91% |
132,224 |
1,982,151,020 |
| 2024.05.27 |
15,240 |
210 |
-1.36% |
204,130 |
3,079,232,400 |
| 2024.05.24 |
15,450 |
240 |
-1.53% |
94,939 |
1,470,599,850 |
| 2024.05.23 |
15,690 |
20 |
+0.12% |
105,323 |
1,648,992,880 |
| 2024.05.22 |
15,670 |
10 |
-0.07% |
104,940 |
1,640,080,840 |