시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
33,800 |
2,500 |
-6.89% |
108,110 |
3,726,944,250 |
| 2024.01.16 |
36,300 |
850 |
-2.29% |
72,419 |
2,655,346,850 |
| 2024.01.15 |
37,150 |
750 |
-1.98% |
131,901 |
4,884,926,600 |
| 2024.01.12 |
37,900 |
2,950 |
-7.23% |
167,385 |
6,412,207,650 |
| 2024.01.11 |
40,850 |
3,950 |
+10.70% |
585,123 |
23,718,344,800 |
| 2024.01.10 |
36,900 |
1,000 |
-2.64% |
107,868 |
4,019,536,000 |
| 2024.01.09 |
37,900 |
2,750 |
+7.82% |
185,734 |
6,933,056,750 |
| 2024.01.08 |
35,150 |
0 |
0.00% |
43,478 |
1,536,948,250 |
| 2024.01.05 |
35,150 |
200 |
+0.57% |
52,303 |
1,836,784,400 |
| 2024.01.04 |
34,950 |
1,950 |
-5.29% |
110,122 |
3,869,187,250 |