시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
20,000 |
0 |
0.00% |
38,916 |
777,018,650 |
| 2024.04.25 |
20,000 |
100 |
-0.50% |
37,429 |
747,038,030 |
| 2024.04.24 |
20,100 |
1,760 |
+9.59% |
258,880 |
5,219,477,960 |
| 2024.04.23 |
18,340 |
690 |
+3.90% |
34,313 |
623,707,060 |
| 2024.04.22 |
17,650 |
600 |
-3.29% |
69,332 |
1,233,880,120 |
| 2024.04.19 |
18,250 |
250 |
-1.36% |
61,321 |
1,094,338,510 |
| 2024.04.18 |
18,500 |
1,000 |
+5.71% |
46,479 |
833,549,470 |
| 2024.04.17 |
17,500 |
580 |
-3.21% |
24,319 |
432,256,520 |
| 2024.04.16 |
18,080 |
450 |
-2.43% |
62,975 |
1,139,190,690 |
| 2024.04.15 |
18,530 |
510 |
-2.68% |
31,380 |
575,673,550 |