| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,750 | 10 | -0.37% | 93,140 | 255,493,675 |
| 2024.05.03 | 2,760 | 0 | 0.00% | 137,251 | 377,279,915 |
| 2024.05.02 | 2,760 | 25 | +0.91% | 66,257 | 182,278,410 |
| 2024.04.30 | 2,735 | 15 | -0.55% | 41,209 | 112,834,390 |
| 2024.04.29 | 2,750 | 50 | +1.85% | 110,923 | 302,144,760 |
| 2024.04.26 | 2,700 | 25 | -0.92% | 54,719 | 148,041,900 |
| 2024.04.25 | 2,725 | 0 | 0.00% | 57,890 | 157,126,620 |
| 2024.04.24 | 2,725 | 15 | +0.55% | 96,907 | 262,735,140 |
| 2024.04.23 | 2,710 | 25 | -0.92% | 67,770 | 184,114,040 |
| 2024.04.22 | 2,735 | 50 | -1.80% | 193,569 | 534,624,715 |