시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
46,000 |
150 |
+0.32% |
18,095 |
829,836,000 |
| 2024.06.05 |
45,850 |
350 |
-0.76% |
28,292 |
1,296,872,350 |
| 2024.06.04 |
46,200 |
750 |
-1.60% |
38,714 |
1,788,298,700 |
| 2024.06.03 |
46,950 |
0 |
0.00% |
53,235 |
2,489,211,900 |
| 2024.05.31 |
46,950 |
50 |
+0.10% |
46,152 |
2,181,100,350 |
| 2024.05.30 |
46,900 |
1,600 |
-3.30% |
61,557 |
2,924,095,250 |
| 2024.05.29 |
48,500 |
700 |
+1.46% |
175,474 |
8,516,754,800 |
| 2024.05.28 |
47,800 |
3,450 |
+7.77% |
310,999 |
14,643,940,850 |
| 2024.05.27 |
44,350 |
1,200 |
+2.78% |
47,052 |
2,079,361,600 |
| 2024.05.24 |
43,150 |
450 |
-1.04% |
18,542 |
800,600,400 |