| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 14,960 | 10 | -0.07% | 4,172 | 62,443,960 |
| 2024.05.03 | 14,970 | 150 | +1.01% | 5,049 | 75,306,320 |
| 2024.05.02 | 14,820 | 70 | -0.48% | 6,199 | 92,730,320 |
| 2024.04.30 | 14,890 | 40 | -0.27% | 12,191 | 183,347,300 |
| 2024.04.29 | 14,930 | 170 | +1.15% | 4,560 | 68,188,190 |
| 2024.04.26 | 14,760 | 20 | -0.14% | 5,813 | 86,271,330 |
| 2024.04.25 | 14,780 | 10 | -0.07% | 2,372 | 35,104,520 |
| 2024.04.24 | 14,790 | 10 | +0.06% | 10,831 | 160,186,900 |
| 2024.04.23 | 14,780 | 670 | +4.74% | 15,328 | 220,256,530 |
| 2024.04.22 | 14,110 | 80 | -0.57% | 5,562 | 79,001,810 |