| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 4,570 | 20 | +0.43% | 23,873 | 108,711,590 |
| 2024.02.08 | 4,550 | 50 | +1.11% | 19,436 | 87,617,695 |
| 2024.02.07 | 4,500 | 10 | +0.22% | 8,219 | 36,942,765 |
| 2024.02.06 | 4,490 | 30 | +0.67% | 18,428 | 82,496,530 |
| 2024.02.05 | 4,460 | 25 | -0.56% | 13,245 | 59,163,340 |
| 2024.02.02 | 4,485 | 0 | 0.00% | 23,228 | 104,456,285 |
| 2024.02.01 | 4,485 | 10 | +0.22% | 12,028 | 53,664,710 |
| 2024.01.31 | 4,475 | 30 | -0.67% | 6,684 | 29,873,585 |
| 2024.01.30 | 4,505 | 10 | +0.22% | 9,303 | 41,596,765 |
| 2024.01.29 | 4,495 | 15 | +0.33% | 17,857 | 80,191,670 |