| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 582 | 6 | -1.03% | 557,504 | 324,144,478 |
| 2024.05.16 | 588 | 31 | -5.01% | 1,631,057 | 966,515,362 |
| 2024.05.14 | 619 | 3 | +0.48% | 585,751 | 361,614,991 |
| 2024.05.13 | 616 | 1 | +0.16% | 674,842 | 416,845,697 |
| 2024.05.10 | 615 | 2 | +0.32% | 1,051,320 | 641,310,822 |
| 2024.05.09 | 613 | 10 | -1.61% | 1,462,828 | 914,768,890 |
| 2024.05.08 | 623 | 107 | -14.66% | 3,585,658 | 2,260,524,296 |
| 2024.05.07 | 730 | 24 | -3.19% | 567,164 | 418,789,539 |
| 2024.05.03 | 754 | 1 | +0.13% | 836,483 | 623,907,474 |
| 2024.05.02 | 753 | 1 | -0.14% | 949,335 | 709,359,482 |