시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.18 |
4,665 |
105 |
-2.20% |
226,386 |
1,035,800,365 |
| 2020.11.17 |
4,770 |
95 |
-1.95% |
66,902 |
321,716,670 |
| 2020.11.16 |
4,865 |
0 |
0.00% |
130,396 |
643,887,265 |
| 2020.11.13 |
4,865 |
15 |
+0.31% |
69,241 |
331,549,630 |
| 2020.11.12 |
4,850 |
5 |
+0.10% |
54,678 |
265,710,600 |
| 2020.11.11 |
4,845 |
45 |
-0.92% |
82,789 |
403,625,560 |
| 2020.11.10 |
4,890 |
50 |
-1.01% |
133,678 |
659,614,355 |
| 2020.11.09 |
4,940 |
60 |
+1.23% |
76,852 |
381,034,775 |
| 2020.11.06 |
4,880 |
40 |
-0.81% |
55,294 |
270,294,950 |
| 2020.11.05 |
4,920 |
20 |
-0.40% |
90,411 |
445,207,880 |