시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
20,800 |
150 |
+0.72% |
38,636 |
802,477,500 |
| 2024.01.29 |
20,650 |
250 |
+1.22% |
58,517 |
1,208,246,600 |
| 2024.01.26 |
20,400 |
250 |
-1.22% |
31,133 |
637,653,600 |
| 2024.01.25 |
20,650 |
350 |
+1.72% |
45,207 |
925,391,300 |
| 2024.01.24 |
20,300 |
0 |
0.00% |
15,535 |
314,836,200 |
| 2024.01.23 |
20,300 |
250 |
+1.24% |
26,530 |
537,005,450 |
| 2024.01.22 |
20,050 |
60 |
+0.30% |
32,340 |
648,496,650 |
| 2024.01.19 |
19,990 |
230 |
+1.16% |
27,728 |
554,605,340 |
| 2024.01.18 |
19,760 |
90 |
-0.46% |
55,427 |
1,095,758,810 |
| 2024.01.17 |
19,850 |
200 |
-1.00% |
85,191 |
1,697,192,770 |