| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,855 | 5 | +0.10% | 35,377 | 172,161,205 |
| 2024.05.03 | 4,850 | 20 | +0.41% | 45,211 | 219,782,255 |
| 2024.05.02 | 4,830 | 40 | +0.83% | 26,585 | 128,205,515 |
| 2024.04.30 | 4,790 | 5 | +0.10% | 61,023 | 293,104,300 |
| 2024.04.29 | 4,785 | 70 | +1.48% | 61,877 | 297,113,770 |
| 2024.04.26 | 4,715 | 25 | -0.53% | 75,978 | 360,048,020 |
| 2024.04.25 | 4,740 | 55 | -1.15% | 147,994 | 702,849,435 |
| 2024.04.24 | 4,795 | 105 | +2.23% | 4,015,328 | 20,544,132,290 |
| 2024.04.23 | 4,690 | 5 | +0.10% | 14,649 | 68,608,280 |
| 2024.04.22 | 4,685 | 5 | +0.10% | 15,109 | 71,008,635 |