시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
1,874 |
10 |
+0.53% |
118,274 |
219,283,938 |
| 2024.02.14 |
1,864 |
5 |
-0.27% |
145,089 |
265,894,988 |
| 2024.02.13 |
1,869 |
45 |
+2.46% |
207,170 |
384,126,431 |
| 2024.02.08 |
1,824 |
14 |
+0.77% |
86,444 |
157,504,462 |
| 2024.02.07 |
1,810 |
4 |
+0.22% |
143,800 |
263,775,464 |
| 2024.02.06 |
1,806 |
29 |
-1.59% |
247,681 |
448,609,909 |
| 2024.02.05 |
1,835 |
26 |
-1.40% |
171,860 |
316,546,097 |
| 2024.02.02 |
1,861 |
25 |
-1.33% |
375,765 |
698,378,469 |
| 2024.02.01 |
1,886 |
37 |
-1.93% |
266,314 |
502,829,352 |
| 2024.01.31 |
1,923 |
37 |
+1.96% |
276,183 |
516,699,431 |