| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,908 | 91 | -4.56% | 145,319 | 275,604,326 |
| 2024.05.16 | 1,999 | 11 | -0.55% | 22,939 | 45,890,702 |
| 2024.05.14 | 2,010 | 70 | -3.37% | 52,484 | 105,243,858 |
| 2024.05.13 | 2,080 | 35 | +1.71% | 40,558 | 83,911,855 |
| 2024.05.10 | 2,045 | 30 | -1.45% | 36,231 | 73,716,330 |
| 2024.05.09 | 2,075 | 15 | +0.72% | 61,017 | 124,334,185 |
| 2024.05.08 | 2,060 | 45 | +2.23% | 62,569 | 127,552,911 |
| 2024.05.07 | 2,015 | 60 | -2.90% | 51,963 | 105,708,820 |
| 2024.05.03 | 2,075 | 55 | +2.72% | 46,993 | 96,256,000 |
| 2024.05.02 | 2,020 | 110 | -5.17% | 110,861 | 224,856,189 |