| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.08 | 402 | 4 | -0.99% | 105,357 | 42,523,996 |
| 2023.11.07 | 406 | 13 | -3.11% | 294,628 | 119,519,939 |
| 2023.11.06 | 419 | 1 | +0.23% | 302,377 | 128,375,428 |
| 2023.11.03 | 418 | 14 | +3.46% | 352,233 | 146,592,225 |
| 2023.11.02 | 404 | 10 | +2.53% | 222,335 | 88,167,968 |
| 2023.11.01 | 394 | 22 | +5.91% | 600,660 | 235,845,533 |
| 2023.10.31 | 372 | 15 | +4.20% | 178,862 | 65,826,794 |
| 2023.10.30 | 357 | 13 | -3.52% | 475,469 | 170,845,493 |
| 2023.10.27 | 370 | 0 | 0.00% | 161,403 | 61,337,622 |
| 2023.10.26 | 370 | 22 | -5.62% | 170,466 | 64,358,110 |