시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
64,500 |
100 |
+0.15% |
3,877 |
249,138,300 |
| 2024.01.30 |
64,400 |
1,000 |
+1.57% |
14,050 |
911,643,000 |
| 2024.01.29 |
63,400 |
900 |
+1.44% |
2,863 |
180,549,400 |
| 2024.01.26 |
62,500 |
100 |
+0.16% |
1,580 |
99,048,900 |
| 2024.01.25 |
62,400 |
200 |
+0.32% |
2,098 |
130,697,700 |
| 2024.01.24 |
62,200 |
400 |
+0.64% |
1,214 |
75,268,400 |
| 2024.01.23 |
61,800 |
300 |
-0.49% |
2,013 |
124,860,500 |
| 2024.01.22 |
62,100 |
600 |
+0.97% |
900 |
55,663,400 |
| 2024.01.19 |
61,500 |
400 |
-0.65% |
1,866 |
115,490,400 |
| 2024.01.18 |
61,900 |
100 |
-0.17% |
2,371 |
146,487,600 |