½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.13 67,700 800 -1.17% 6,723 456,944,600
2024.02.08 68,500 600 +0.88% 9,435 649,130,900
2024.02.07 67,900 900 +1.34% 5,650 380,867,200
2024.02.06 67,000 1,100 -1.62% 5,137 347,935,800
2024.02.05 68,100 400 -0.59% 11,531 783,686,600
2024.02.02 68,500 1,900 +2.85% 16,453 1,118,425,500
2024.02.01 66,600 2,100 +3.25% 17,095 1,130,286,700
2024.01.31 64,500 100 +0.15% 3,877 249,138,300
2024.01.30 64,400 1,000 +1.57% 14,050 911,643,000
2024.01.29 63,400 900 +1.44% 2,863 180,549,400
12345678910