시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
67,700 |
800 |
-1.17% |
6,723 |
456,944,600 |
| 2024.02.08 |
68,500 |
600 |
+0.88% |
9,435 |
649,130,900 |
| 2024.02.07 |
67,900 |
900 |
+1.34% |
5,650 |
380,867,200 |
| 2024.02.06 |
67,000 |
1,100 |
-1.62% |
5,137 |
347,935,800 |
| 2024.02.05 |
68,100 |
400 |
-0.59% |
11,531 |
783,686,600 |
| 2024.02.02 |
68,500 |
1,900 |
+2.85% |
16,453 |
1,118,425,500 |
| 2024.02.01 |
66,600 |
2,100 |
+3.25% |
17,095 |
1,130,286,700 |
| 2024.01.31 |
64,500 |
100 |
+0.15% |
3,877 |
249,138,300 |
| 2024.01.30 |
64,400 |
1,000 |
+1.57% |
14,050 |
911,643,000 |
| 2024.01.29 |
63,400 |
900 |
+1.44% |
2,863 |
180,549,400 |