| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 5,380 | 0 | 0.00% | 40,936 | 218,814,410 |
| 2024.06.03 | 5,380 | 170 | +3.26% | 51,805 | 277,245,060 |
| 2024.05.31 | 5,210 | 80 | -1.52% | 54,163 | 283,672,520 |
| 2024.05.30 | 5,290 | 160 | -2.94% | 74,533 | 397,375,720 |
| 2024.05.29 | 5,450 | 80 | -1.45% | 44,450 | 243,502,970 |
| 2024.05.28 | 5,530 | 60 | +1.09% | 85,431 | 471,412,540 |
| 2024.05.27 | 5,470 | 150 | -2.67% | 133,241 | 736,573,950 |
| 2024.05.24 | 5,620 | 10 | +0.17% | 41,407 | 230,488,910 |
| 2024.05.23 | 5,610 | 70 | -1.24% | 65,907 | 370,807,590 |
| 2024.05.22 | 5,680 | 80 | -1.39% | 67,360 | 382,842,720 |