| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,492 | 22 | +1.49% | 176,742 | 262,993,136 |
| 2024.05.16 | 1,470 | 2 | -0.14% | 48,694 | 71,745,950 |
| 2024.05.14 | 1,472 | 7 | -0.48% | 70,250 | 103,404,820 |
| 2024.05.13 | 1,479 | 5 | +0.33% | 47,133 | 69,636,131 |
| 2024.05.10 | 1,474 | 5 | +0.34% | 87,922 | 129,591,226 |
| 2024.05.09 | 1,469 | 7 | -0.48% | 58,233 | 85,630,981 |
| 2024.05.08 | 1,476 | 18 | +1.23% | 93,324 | 136,590,349 |
| 2024.05.07 | 1,458 | 7 | -0.48% | 99,180 | 144,484,933 |
| 2024.05.03 | 1,465 | 8 | -0.55% | 69,525 | 102,085,377 |
| 2024.05.02 | 1,473 | 1 | -0.07% | 38,996 | 57,379,422 |