| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 2,080 | 40 | +1.96% | 78,275 | 161,923,320 |
| 2024.06.03 | 2,040 | 80 | +4.08% | 135,779 | 274,302,556 |
| 2024.05.31 | 1,960 | 35 | -1.76% | 77,175 | 151,585,906 |
| 2024.05.30 | 1,995 | 15 | -0.75% | 57,534 | 114,450,056 |
| 2024.05.29 | 2,010 | 0 | 0.00% | 65,140 | 130,522,837 |
| 2024.05.28 | 2,010 | 15 | -0.75% | 52,670 | 106,139,580 |
| 2024.05.27 | 2,025 | 0 | 0.00% | 50,924 | 102,363,357 |
| 2024.05.24 | 2,025 | 25 | -1.22% | 42,238 | 85,562,020 |
| 2024.05.23 | 2,050 | 0 | 0.00% | 55,734 | 114,158,510 |
| 2024.05.22 | 2,050 | 25 | +1.23% | 36,507 | 74,196,315 |