시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
1,450 |
20 |
-1.37% |
116,084 |
168,285,391 |
| 2024.05.21 |
1,470 |
48 |
-3.17% |
174,833 |
258,009,258 |
| 2024.05.20 |
1,518 |
13 |
+0.86% |
217,342 |
325,581,533 |
| 2024.05.17 |
1,505 |
42 |
-2.72% |
730,330 |
1,104,064,148 |
| 2024.05.16 |
1,547 |
83 |
+5.66% |
7,621,924 |
13,103,172,128 |
| 2024.05.14 |
1,464 |
23 |
+1.59% |
132,388 |
192,586,286 |
| 2024.05.13 |
1,441 |
45 |
+3.22% |
102,773 |
146,162,712 |
| 2024.05.10 |
1,396 |
21 |
+1.52% |
270,291 |
379,575,540 |
| 2024.05.09 |
1,375 |
6 |
-0.44% |
83,157 |
116,035,502 |
| 2024.05.08 |
1,381 |
22 |
+1.61% |
57,328 |
78,353,887 |