시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
16,110 |
1,050 |
+6.97% |
563,851 |
9,044,121,240 |
| 2024.02.14 |
15,060 |
40 |
-0.27% |
109,871 |
1,655,832,760 |
| 2024.02.13 |
15,100 |
460 |
+3.14% |
215,555 |
3,203,808,500 |
| 2024.02.08 |
14,640 |
610 |
+4.34% |
158,328 |
2,280,467,920 |
| 2024.02.07 |
14,030 |
290 |
-2.03% |
212,047 |
2,948,940,290 |
| 2024.02.06 |
14,320 |
10 |
+0.06% |
337,038 |
4,798,220,510 |
| 2024.02.05 |
14,310 |
640 |
-4.29% |
199,668 |
2,892,103,560 |
| 2024.02.02 |
14,950 |
210 |
+1.42% |
128,556 |
1,919,753,020 |
| 2024.02.01 |
14,740 |
1,050 |
-6.65% |
313,464 |
4,671,470,310 |
| 2024.01.31 |
15,790 |
360 |
-2.23% |
220,698 |
3,526,526,270 |