시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
78,100 |
2,000 |
-2.50% |
52,646 |
4,149,808,500 |
| 2024.01.16 |
80,100 |
1,100 |
-1.36% |
43,574 |
3,525,319,100 |
| 2024.01.15 |
81,200 |
1,800 |
-2.17% |
52,751 |
4,312,589,000 |
| 2024.01.12 |
83,000 |
200 |
-0.25% |
44,677 |
3,680,281,200 |
| 2024.01.11 |
83,200 |
700 |
-0.84% |
47,908 |
4,014,603,800 |
| 2024.01.10 |
83,900 |
1,300 |
-1.53% |
31,188 |
2,617,886,200 |
| 2024.01.09 |
85,200 |
1,100 |
+1.30% |
38,698 |
3,309,202,600 |
| 2024.01.08 |
84,100 |
1,400 |
-1.64% |
33,529 |
2,834,066,000 |
| 2024.01.05 |
85,500 |
1,700 |
+2.02% |
52,003 |
4,437,413,600 |
| 2024.01.04 |
83,800 |
600 |
+0.72% |
47,619 |
3,989,983,000 |