| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,175 | 15 | +0.47% | 11,120 | 35,278,580 |
| 2024.02.20 | 3,160 | 35 | -1.10% | 67,645 | 210,089,055 |
| 2024.02.19 | 3,195 | 5 | +0.15% | 60,918 | 194,551,465 |
| 2024.02.16 | 3,190 | 0 | 0.00% | 14,724 | 46,816,665 |
| 2024.02.15 | 3,190 | 10 | +0.31% | 20,647 | 65,607,690 |
| 2024.02.14 | 3,180 | 35 | -1.09% | 12,792 | 40,788,085 |
| 2024.02.13 | 3,215 | 65 | -1.99% | 22,953 | 74,302,025 |
| 2024.02.08 | 3,280 | 10 | -0.31% | 7,248 | 23,792,830 |
| 2024.02.07 | 3,290 | 85 | -2.52% | 27,194 | 89,824,555 |
| 2024.02.06 | 3,375 | 45 | -1.32% | 14,596 | 49,206,950 |