시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
40,350 |
350 |
+0.87% |
46,478 |
1,869,564,550 |
| 2024.04.25 |
40,000 |
950 |
-2.32% |
39,356 |
1,584,800,000 |
| 2024.04.24 |
40,950 |
400 |
+0.98% |
84,442 |
3,447,926,450 |
| 2024.04.23 |
40,550 |
50 |
+0.12% |
29,055 |
1,171,682,900 |
| 2024.04.22 |
40,500 |
1,250 |
+3.18% |
68,453 |
2,763,324,600 |
| 2024.04.19 |
39,250 |
50 |
-0.13% |
115,546 |
4,507,903,950 |
| 2024.04.18 |
39,300 |
400 |
-1.01% |
71,913 |
2,842,224,800 |
| 2024.04.17 |
39,700 |
950 |
+2.45% |
94,907 |
3,727,553,100 |
| 2024.04.16 |
38,750 |
250 |
-0.65% |
39,817 |
1,546,112,000 |
| 2024.04.15 |
39,000 |
650 |
+1.69% |
76,418 |
2,981,900,750 |