시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
274 |
15 |
-5.20% |
2,887,992 |
796,620,756 |
| 2024.03.26 |
289 |
1 |
-0.35% |
2,293,826 |
667,597,704 |
| 2024.03.25 |
290 |
8 |
-2.69% |
3,146,409 |
932,755,782 |
| 2024.03.22 |
298 |
78 |
-20.75% |
11,120,979 |
3,568,981,301 |
| 2024.03.21 |
376 |
84 |
+28.76% |
24,992,030 |
8,899,167,165 |
| 2024.03.20 |
292 |
23 |
+8.55% |
8,480,817 |
2,522,358,194 |
| 2024.03.19 |
269 |
12 |
-4.28% |
2,018,965 |
545,333,387 |
| 2024.03.18 |
281 |
1 |
+0.35% |
752,047 |
210,654,181 |
| 2024.03.15 |
280 |
3 |
-1.07% |
1,131,890 |
314,877,020 |
| 2024.03.14 |
283 |
5 |
-1.74% |
6,772,587 |
2,082,920,775 |