시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
12,170 |
420 |
-3.34% |
494,123 |
6,092,312,140 |
| 2024.06.03 |
12,590 |
70 |
+0.55% |
530,589 |
6,686,334,550 |
| 2024.05.31 |
12,520 |
20 |
-0.16% |
437,863 |
5,450,204,300 |
| 2024.05.30 |
12,540 |
170 |
-1.34% |
338,441 |
4,244,269,700 |
| 2024.05.29 |
12,710 |
430 |
-3.28% |
669,667 |
8,526,306,710 |
| 2024.05.28 |
13,140 |
260 |
-1.95% |
557,871 |
7,370,687,340 |
| 2024.05.27 |
13,400 |
90 |
+0.67% |
892,877 |
11,841,670,330 |
| 2024.05.24 |
13,310 |
950 |
+7.68% |
1,898,526 |
24,884,161,680 |
| 2024.05.23 |
12,360 |
260 |
+2.14% |
1,037,771 |
12,550,840,270 |
| 2024.05.22 |
12,100 |
1,270 |
-9.50% |
1,811,053 |
22,607,390,700 |