시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
20,550 |
550 |
-2.61% |
1,791,317 |
39,690,487,850 |
| 2024.06.03 |
21,100 |
200 |
-0.94% |
332,728 |
7,065,609,500 |
| 2024.05.31 |
21,300 |
1,950 |
+10.07% |
878,113 |
18,417,464,850 |
| 2024.05.30 |
19,350 |
30 |
+0.15% |
116,570 |
2,242,456,200 |
| 2024.05.29 |
19,320 |
420 |
-2.13% |
107,312 |
2,097,834,060 |
| 2024.05.28 |
19,740 |
510 |
-2.52% |
154,177 |
3,059,147,970 |
| 2024.05.27 |
20,250 |
300 |
+1.50% |
350,276 |
7,099,549,490 |
| 2024.05.24 |
19,950 |
1,760 |
+9.67% |
525,434 |
10,190,978,230 |
| 2024.05.23 |
18,190 |
280 |
-1.52% |
191,900 |
3,423,503,620 |
| 2024.05.22 |
18,470 |
100 |
-0.54% |
56,338 |
1,045,657,130 |