| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,899 | 14 | +0.74% | 50,878 | 95,242,776 |
| 2024.05.07 | 1,885 | 15 | -0.79% | 81,958 | 153,164,565 |
| 2024.05.03 | 1,900 | 1 | +0.05% | 27,398 | 51,692,518 |
| 2024.05.02 | 1,899 | 40 | +2.15% | 153,177 | 285,534,642 |
| 2024.04.30 | 1,859 | 13 | +0.70% | 49,112 | 90,482,538 |
| 2024.04.29 | 1,846 | 35 | +1.93% | 83,356 | 150,997,685 |
| 2024.04.26 | 1,811 | 28 | -1.53% | 67,149 | 121,670,414 |
| 2024.04.25 | 1,839 | 77 | -4.02% | 95,362 | 176,218,541 |
| 2024.04.24 | 1,916 | 36 | +1.91% | 55,496 | 105,093,298 |
| 2024.04.23 | 1,880 | 54 | -2.80% | 186,292 | 339,815,546 |