| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 1,152 | 4 | +0.34% | 9,023 | 10,453,151 |
| 2024.02.05 | 1,148 | 45 | -3.78% | 85,156 | 99,096,125 |
| 2024.02.02 | 1,193 | 3 | +0.25% | 45,639 | 54,392,334 |
| 2024.02.01 | 1,190 | 5 | -0.42% | 26,237 | 31,628,705 |
| 2024.01.31 | 1,195 | 65 | -5.16% | 59,193 | 72,111,744 |
| 2024.01.30 | 1,260 | 21 | -1.64% | 29,519 | 37,196,846 |
| 2024.01.29 | 1,281 | 5 | +0.39% | 109,488 | 135,212,235 |
| 2024.01.26 | 1,276 | 15 | +1.18% | 83,890 | 107,301,449 |
| 2024.01.25 | 1,261 | 24 | -1.87% | 44,458 | 55,926,966 |
| 2024.01.24 | 1,285 | 48 | -3.61% | 32,405 | 41,846,124 |