시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,920 |
22 |
-1.14% |
465,821 |
897,888,757 |
| 2024.04.25 |
1,942 |
14 |
-0.72% |
357,217 |
691,120,573 |
| 2024.04.24 |
1,956 |
8 |
-0.41% |
241,293 |
473,808,630 |
| 2024.04.23 |
1,964 |
4 |
-0.21% |
307,884 |
604,459,999 |
| 2024.04.22 |
1,968 |
1 |
-0.06% |
467,273 |
914,930,302 |
| 2024.04.19 |
1,969 |
18 |
-0.91% |
506,817 |
986,727,683 |
| 2024.04.18 |
1,987 |
44 |
+2.26% |
402,108 |
793,622,271 |
| 2024.04.17 |
1,943 |
19 |
+0.98% |
624,051 |
1,215,547,021 |
| 2024.04.16 |
1,924 |
91 |
-4.52% |
871,732 |
1,709,420,127 |
| 2024.04.15 |
2,015 |
0 |
0.00% |
537,630 |
1,083,534,245 |