시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
17,560 |
440 |
-2.45% |
16,646 |
292,603,250 |
| 2024.04.25 |
18,000 |
100 |
+0.55% |
9,608 |
173,929,640 |
| 2024.04.24 |
17,900 |
20 |
+0.11% |
12,883 |
233,523,340 |
| 2024.04.23 |
17,880 |
1,090 |
-5.75% |
20,210 |
366,896,760 |
| 2024.04.22 |
18,970 |
280 |
+1.49% |
26,868 |
508,128,670 |
| 2024.04.19 |
18,690 |
110 |
-0.59% |
72,386 |
1,352,991,960 |
| 2024.04.18 |
18,800 |
2,500 |
+15.33% |
78,228 |
1,452,208,050 |
| 2024.04.17 |
16,300 |
480 |
+3.03% |
43,144 |
704,615,680 |
| 2024.04.16 |
15,820 |
1,500 |
+10.47% |
62,918 |
957,319,300 |
| 2024.04.15 |
14,320 |
480 |
+3.46% |
33,091 |
446,615,480 |