시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
17,400 |
320 |
+1.87% |
182,121 |
3,160,131,180 |
| 2024.05.03 |
17,080 |
50 |
+0.29% |
122,381 |
2,093,211,050 |
| 2024.05.02 |
17,030 |
80 |
-0.47% |
106,054 |
1,812,184,200 |
| 2024.04.30 |
17,110 |
210 |
-1.22% |
147,078 |
2,536,027,900 |
| 2024.04.29 |
17,320 |
420 |
+2.48% |
167,261 |
2,886,762,670 |
| 2024.04.26 |
16,900 |
110 |
-0.65% |
152,847 |
2,589,066,480 |
| 2024.04.25 |
17,010 |
180 |
-1.05% |
107,284 |
1,827,534,990 |
| 2024.04.24 |
17,190 |
10 |
+0.05% |
122,963 |
2,113,250,720 |
| 2024.04.23 |
17,180 |
140 |
+0.82% |
153,726 |
2,640,905,380 |
| 2024.04.22 |
17,040 |
530 |
+3.21% |
196,178 |
3,319,533,930 |