시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
18,380 |
200 |
+1.10% |
145,860 |
2,681,884,050 |
| 2024.01.29 |
18,180 |
360 |
-1.95% |
234,853 |
4,335,131,260 |
| 2024.01.26 |
18,540 |
740 |
+4.15% |
370,593 |
6,817,571,550 |
| 2024.01.25 |
17,800 |
150 |
+0.84% |
174,103 |
3,083,306,280 |
| 2024.01.24 |
17,650 |
260 |
-1.46% |
198,787 |
3,509,739,280 |
| 2024.01.23 |
17,910 |
370 |
+2.10% |
199,410 |
3,563,790,100 |
| 2024.01.22 |
17,540 |
50 |
+0.28% |
155,692 |
2,742,357,770 |
| 2024.01.19 |
17,490 |
350 |
+2.04% |
227,764 |
4,011,635,650 |
| 2024.01.18 |
17,140 |
50 |
-0.30% |
200,210 |
3,435,324,620 |
| 2024.01.17 |
17,190 |
780 |
-4.35% |
330,464 |
5,749,258,900 |