½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.07 17,650 140 -0.79% 131,948 2,334,317,120
2024.02.06 17,790 10 -0.06% 143,489 2,559,655,300
2024.02.05 17,800 370 +2.12% 214,944 3,811,619,480
2024.02.02 17,430 260 -1.47% 308,075 5,467,709,020
2024.02.01 17,690 220 -1.23% 257,220 4,513,168,810
2024.01.31 17,910 470 -2.56% 168,871 3,041,789,100
2024.01.30 18,380 200 +1.10% 145,860 2,681,884,050
2024.01.29 18,180 360 -1.95% 234,853 4,335,131,260
2024.01.26 18,540 740 +4.15% 370,593 6,817,571,550
2024.01.25 17,800 150 +0.84% 174,103 3,083,306,280
12345678910