시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
17,650 |
1,390 |
-7.31% |
1,680,592 |
31,462,837,740 |
| 2024.06.03 |
19,040 |
540 |
+2.91% |
2,625,212 |
50,225,881,310 |
| 2024.05.31 |
18,500 |
640 |
+3.58% |
7,128,858 |
140,992,220,010 |
| 2024.05.30 |
17,860 |
2,360 |
+15.22% |
3,239,246 |
56,542,110,220 |
| 2024.05.29 |
15,500 |
350 |
+2.31% |
2,078,187 |
31,111,393,140 |
| 2024.05.28 |
15,150 |
70 |
-0.46% |
517,221 |
7,836,795,700 |
| 2024.05.27 |
15,220 |
1,320 |
+9.49% |
557,925 |
8,331,684,350 |
| 2024.05.24 |
13,900 |
650 |
+4.90% |
756,939 |
10,778,694,050 |
| 2024.05.23 |
13,250 |
870 |
+7.02% |
2,732,764 |
35,882,529,970 |
| 2024.05.22 |
12,380 |
780 |
+6.72% |
4,777,206 |
59,501,210,030 |