시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
138,200 |
3,700 |
-2.61% |
57,728 |
8,015,715,500 |
| 2024.06.03 |
141,900 |
11,300 |
+8.65% |
108,980 |
15,033,642,200 |
| 2024.05.31 |
130,600 |
0 |
0.00% |
40,365 |
5,251,696,700 |
| 2024.05.30 |
130,600 |
3,300 |
-2.47% |
58,053 |
7,652,775,500 |
| 2024.05.29 |
133,900 |
7,200 |
-5.11% |
94,226 |
13,095,256,600 |
| 2024.05.28 |
141,100 |
11,400 |
+8.78% |
336,992 |
47,837,735,400 |
| 2024.05.27 |
129,700 |
2,200 |
+1.72% |
33,801 |
4,338,713,200 |
| 2024.05.24 |
127,500 |
500 |
-0.40% |
32,036 |
4,084,903,200 |
| 2024.05.23 |
128,000 |
1,000 |
-0.78% |
38,393 |
4,909,028,600 |
| 2024.05.22 |
129,000 |
1,000 |
-0.77% |
27,408 |
3,547,978,400 |