시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
34,900 |
850 |
-2.38% |
1,550,638 |
56,769,667,550 |
| 2024.05.03 |
35,750 |
1,650 |
+4.83% |
610,501 |
21,472,670,800 |
| 2024.05.02 |
34,100 |
650 |
-1.88% |
650,690 |
21,583,934,000 |
| 2024.04.30 |
34,750 |
1,350 |
+4.04% |
544,669 |
18,831,826,700 |
| 2024.04.29 |
33,400 |
1,300 |
+4.04% |
590,233 |
19,672,802,650 |
| 2024.04.26 |
32,100 |
500 |
+1.58% |
590,831 |
18,991,243,700 |
| 2024.04.25 |
31,600 |
2,600 |
-7.61% |
697,868 |
22,696,818,400 |
| 2024.04.24 |
34,200 |
2,500 |
+7.88% |
974,214 |
32,782,960,900 |
| 2024.04.23 |
31,700 |
2,400 |
-7.04% |
1,173,180 |
38,333,861,450 |
| 2024.04.22 |
34,100 |
1,300 |
-3.68% |
1,721,140 |
56,727,784,150 |