| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 2,575 | 5 | +0.19% | 15,929 | 40,945,940 |
| 2024.06.25 | 2,570 | 40 | -1.54% | 55,918 | 144,714,520 |
| 2024.06.24 | 2,610 | 75 | +2.95% | 123,074 | 318,781,795 |
| 2024.06.21 | 2,535 | 55 | -2.13% | 45,666 | 116,275,670 |
| 2024.06.20 | 2,590 | 20 | +0.77% | 88,975 | 229,024,790 |
| 2024.06.19 | 2,570 | 40 | +1.58% | 2,028,422 | 5,630,694,795 |
| 2024.06.18 | 2,530 | 65 | -2.51% | 42,839 | 108,897,010 |
| 2024.06.17 | 2,595 | 30 | -1.15% | 14,932 | 38,811,665 |
| 2024.06.14 | 2,625 | 0 | 0.00% | 20,749 | 54,180,065 |
| 2024.06.13 | 2,625 | 15 | -0.57% | 26,563 | 69,905,995 |