| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,987 | 18 | -0.90% | 78,365 | 155,908,856 |
| 2024.05.03 | 2,005 | 40 | -1.96% | 50,846 | 102,149,046 |
| 2024.05.02 | 2,045 | 30 | +1.48% | 45,820 | 94,417,275 |
| 2024.04.30 | 2,015 | 35 | +1.76% | 31,116 | 62,640,777 |
| 2024.04.29 | 1,980 | 90 | -4.35% | 97,414 | 194,651,410 |
| 2024.04.26 | 2,070 | 45 | -2.13% | 272,325 | 589,927,205 |
| 2024.04.25 | 2,115 | 105 | +5.22% | 55,217 | 114,299,276 |
| 2024.04.24 | 2,010 | 10 | +0.50% | 84,066 | 171,428,659 |
| 2024.04.23 | 2,000 | 32 | +1.62% | 23,247 | 45,765,672 |
| 2024.04.22 | 1,968 | 17 | -0.86% | 32,218 | 62,213,548 |