시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,420 |
450 |
-3.50% |
269,927 |
3,373,374,080 |
| 2024.01.30 |
12,870 |
50 |
+0.39% |
176,531 |
2,267,338,950 |
| 2024.01.29 |
12,820 |
80 |
-0.63% |
172,751 |
2,209,216,510 |
| 2024.01.26 |
12,900 |
110 |
-0.85% |
206,041 |
2,670,668,870 |
| 2024.01.25 |
13,010 |
70 |
-0.54% |
148,417 |
1,927,158,430 |
| 2024.01.24 |
13,080 |
160 |
+1.23% |
190,450 |
2,491,323,890 |
| 2024.01.23 |
12,920 |
220 |
-1.68% |
198,178 |
2,593,632,630 |
| 2024.01.22 |
13,140 |
280 |
-2.09% |
207,028 |
2,734,097,070 |
| 2024.01.19 |
13,420 |
70 |
-0.52% |
345,068 |
4,620,776,880 |
| 2024.01.18 |
13,490 |
780 |
+6.13% |
954,945 |
12,730,925,060 |