시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
17,240 |
450 |
-2.55% |
64,237 |
1,112,663,630 |
| 2024.06.03 |
17,690 |
70 |
+0.39% |
23,131 |
407,613,110 |
| 2024.05.31 |
17,620 |
190 |
-1.07% |
28,254 |
499,395,640 |
| 2024.05.30 |
17,810 |
400 |
-2.20% |
74,768 |
1,331,736,840 |
| 2024.05.29 |
18,210 |
120 |
-0.66% |
13,376 |
244,052,170 |
| 2024.05.28 |
18,330 |
90 |
-0.49% |
12,802 |
234,435,000 |
| 2024.05.27 |
18,420 |
140 |
-0.76% |
17,905 |
329,537,030 |
| 2024.05.24 |
18,560 |
120 |
-0.65% |
13,101 |
242,188,820 |
| 2024.05.23 |
18,680 |
150 |
+0.80% |
17,162 |
320,725,700 |
| 2024.05.22 |
18,530 |
30 |
+0.16% |
11,832 |
218,663,370 |