시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
24,150 |
350 |
+1.47% |
89,592 |
2,150,240,850 |
| 2024.05.03 |
23,800 |
550 |
-2.26% |
171,253 |
4,082,062,100 |
| 2024.05.02 |
24,350 |
1,550 |
+6.79% |
329,906 |
7,878,241,750 |
| 2024.04.30 |
22,800 |
600 |
+2.70% |
93,456 |
2,101,127,500 |
| 2024.04.29 |
22,200 |
100 |
+0.45% |
62,711 |
1,391,921,750 |
| 2024.04.26 |
22,100 |
0 |
0.00% |
63,305 |
1,393,119,350 |
| 2024.04.25 |
22,100 |
750 |
-3.29% |
103,821 |
2,314,689,200 |
| 2024.04.24 |
22,850 |
1,100 |
+5.05% |
126,365 |
2,823,979,300 |
| 2024.04.23 |
21,750 |
450 |
-2.03% |
99,006 |
2,153,756,500 |
| 2024.04.22 |
22,200 |
350 |
+1.60% |
94,199 |
2,069,253,950 |