| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,784 | 3 | +0.16% | 102,953 | 183,288,991 |
| 2024.05.03 | 1,781 | 11 | -0.62% | 79,692 | 142,273,295 |
| 2024.05.02 | 1,792 | 8 | -0.45% | 71,834 | 128,506,569 |
| 2024.04.30 | 1,800 | 14 | +0.78% | 85,202 | 152,712,855 |
| 2024.04.29 | 1,786 | 20 | +1.13% | 143,260 | 254,903,539 |
| 2024.04.26 | 1,766 | 18 | -1.01% | 149,980 | 264,962,207 |
| 2024.04.25 | 1,784 | 2 | +0.11% | 121,821 | 217,525,934 |
| 2024.04.24 | 1,782 | 27 | +1.53% | 109,845 | 194,793,900 |
| 2024.04.23 | 1,755 | 1 | -0.06% | 98,636 | 174,029,534 |
| 2024.04.22 | 1,756 | 31 | -1.74% | 187,071 | 332,575,940 |