시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
7,890 |
20 |
+0.25% |
63,278 |
495,965,210 |
| 2024.06.03 |
7,870 |
160 |
-2.00% |
133,058 |
1,033,348,130 |
| 2024.05.31 |
8,030 |
50 |
-0.62% |
45,022 |
361,207,190 |
| 2024.05.30 |
8,080 |
90 |
-1.11% |
36,082 |
290,510,250 |
| 2024.05.29 |
8,170 |
90 |
-1.09% |
41,460 |
339,661,020 |
| 2024.05.28 |
8,260 |
90 |
-1.08% |
27,661 |
229,925,890 |
| 2024.05.27 |
8,350 |
40 |
-0.48% |
33,719 |
280,937,300 |
| 2024.05.24 |
8,390 |
60 |
+0.72% |
43,511 |
363,157,550 |
| 2024.05.23 |
8,330 |
150 |
-1.77% |
78,004 |
657,573,220 |
| 2024.05.22 |
8,480 |
220 |
-2.53% |
56,265 |
484,792,070 |